BTC/USD+0.72%- $ 117954
- € 114214.86
ETH/USD+1.57%- $ 2961.62
- € 2867.74
LTC/USD+3.48%- $ 94.33
- € 91.34
DOT/USD+4.4%- $ 3.992
- € 3.87
ADA/USD+6.27%- $ 0.737
- € 0.71
SOL/USD+2.66%- $ 162.359
- € 157.21
XRP/USD+4.01%- $ 2.789
- € 2.7
DOGE/US+3.1%- $ 0.199
- € 0.19
比特币价格
比特币实时价格为$117880美元,过去24小时内比特币价格为+0.66%。
以太坊实时价格为$2959.48美元,过去24小时内以太坊价格为+1.5%。
比特币最新价格为$117880美元。比特币多少钱一个?比特币今日价格行情为$117880美元
比特币价格
| # | Logo | 名称 | 费用 | 国家 | 类型 | 24小时 | 积分 | 等级 | 星 |
|---|---|---|---|---|---|---|---|---|---|
| 401 |
|
-0%
|
|
Tokens,Meta,STX,WBTC
|
$12.44M
|
68.53
|
B
|
|
|
| 402 |
|
-0%
|
|
ILV,USDT,SOLANA,Ripple
|
$91.47M
|
46.39
|
BB
|
|
|
| 403 |
|
-0%
|
|
WBTC,DYDX,Blast
|
$83.61M
|
48.88
|
B+
|
|
|
| 404 |
|
-0%
|
|
GMT,Storj,ARB
|
$74.81M
|
39.54
|
C
|
|
|
| 405 |
|
-0%
|
|
USDC,LINK,Polkadot
|
$91.79M
|
82.88
|
C
|
|
|
| 406 |
|
-0%
|
|
SAND,TUSD,FIL
|
$13.42M
|
68.43
|
C+
|
|
|
| 407 |
|
-0%
|
|
Avalanche,Derivatives
|
$94.22M
|
11.98
|
BB
|
|
|
| 412 |
|
-0%
|
|
XRP,NEAR,APECOIN
|
$86.13M
|
49.87
|
B+
|
|
|
| 462 |
|
-0%
|
|
DAO,HT,STX
|
$73.23M
|
46.41
|
B
|
|
|
| 493 |
|
-0%
|
|
1INCH,HECO,Bank,Stepn
|
$88.89M
|
45.73
|
B
|
|
|
| 431 |
|
-0%
|
|
DYDX,COSMOS,USDT
|
$72.52M
|
37.86
|
B+
|
|
|
| 442 |
|
-0%
|
|
ORDI,Dogecoin,FTX
|
$75.57M
|
16.54
|
B+
|
|
|
| 424 |
|
-0%
|
|
Stock,STRK,OKC
|
$44.19M
|
12.83
|
B
|
|
|
| 470 |
|
-0%
|
|
SHIB,Blast,USD Coin
|
$85.84M
|
47.41
|
AA
|
|
|
| 499 |
|
-0%
|
|
Trade,Bitcoin,TRX
|
$78.22M
|
44.51
|
C+
|
|
|
| 453 |
|
-0%
|
|
LDO,Ethereum,DAI
|
$78.84M
|
45.47
|
BB
|
|
|
| 414 |
|
-0%
|
|
CURVE,COMP,SUSHI
|
$84.73M
|
24.13
|
C
|
|
|
| 482 |
|
-0%
|
|
Bitcoin,CAKE,BSC
|
$58.42M
|
55.34
|
A
|
|
|
| 416 |
|
-0%
|
|
Polkadot,HECO,LINK
|
$36.57M
|
73.39
|
AA
|
|
|
| 436 |
|
-0%
|
|
Ripple,Lido,Cryptocurrency
|
$42.13M
|
17.24
|
AA
|
|
|
| 472 |
|
-0%
|
|
OKB,AVAX,CRV,FIL
|
$38.13M
|
77.17
|
AA
|
|
|
| 417 |
|
-0%
|
|
COMPOUND,USD Coin
|
$84.19M
|
55.23
|
C+
|
|
|
| 471 |
|
-0%
|
|
CAKE,ONDO,COSMOS
|
$83.56M
|
67.43
|
A
|
|
|
| 423 |
|
-0%
|
|
AAVE,Uniswap,AXIE
|
$57.32M
|
47.79
|
A
|
|
|
| 418 |
|
-0%
|
|
SOL,TRX,MANA,ATOM
|
$59.33M
|
96.53
|
B
|
|
|
| 435 |
|
-0%
|
|
ARB,AAVE,CAKE,Stepn
|
$87.22M
|
36.92
|
A+
|
|
|
| 454 |
|
-0%
|
|
SHIB,TrueUSD,CRV
|
$13.21M
|
41.79
|
B+
|
|
|
| 463 |
|
-0%
|
|
Ripple,Fiat,SOLANA
|
$54.33M
|
63.78
|
C
|
|
|
| 439 |
|
-0%
|
|
Stable Coins,BSC
|
$87.13M
|
17.12
|
A
|
|
|
| 496 |
|
-0%
|
|
AXS,CAKE,Defi
|
$94.53M
|
55.19
|
C
|
|
|
| 467 |
|
-0%
|
|
BTC,ETH,BNB,ATOM
|
$97.75M
|
38.92
|
A
|
|
|
| 466 |
|
-0%
|
|
DAI,TrueUSD,Ethereum
|
$48.89M
|
82.98
|
BB
|
|
|
| 460 |
|
-0%
|
|
CRV,BNB,Futures,CURVE
|
$49.74M
|
27.82
|
B+
|
|
|
| 455 |
|
-0%
|
|
ETH,ADA,COMPOUND
|
$81.65M
|
39.28
|
A
|
|
|
| 445 |
|
-0%
|
|
BSC,Bitcoin,WLD,SHIBA
|
$26.41M
|
89.72
|
A+
|
|
|
| 498 |
|
-0%
|
|
Chainlink,USDC,Stable Coins
|
$83.77M
|
67.52
|
AA
|
|
|
| 429 |
|
-0%
|
|
BLUR,SUSHI,Ethereum
|
$63.19M
|
73.42
|
AA
|
|
|
| 494 |
|
-0%
|
|
Stepn,DOGE,SUSHI
|
$37.74M
|
52.88
|
A
|
|
|
| 446 |
|
-0%
|
|
ORDI,Meta,Filecoin
|
$97.34M
|
21.28
|
BB
|
|
|
| 409 |
|
-0%
|
|
DYDX,MANA,SAND,TUSD
|
$49.74M
|
19.64
|
C+
|
|
|
| 441 |
|
-0%
|
|
CAKE,DAO,COMPOUND
|
$97.15M
|
78.48
|
B+
|
|
|
| 419 |
|
-0%
|
|
NEAR,Tron,CAKE
|
$63.74M
|
45.88
|
C
|
|
|
| 488 |
|
-0%
|
|
Cryptocurrency,Filecoin
|
$36.29M
|
58.43
|
BB
|
|
|
| 449 |
|
-0%
|
|
BLUR,BSC,CRV
|
$48.11M
|
55.96
|
A+
|
|
|
| 457 |
|
-0%
|
|
USDT,ILV,Lido,Dex
|
$55.55M
|
25.89
|
BB
|
|
|
| 464 |
|
-0%
|
|
Loan,WLD,BLUR,ATOM
|
$18.67M
|
26.85
|
B
|
|
|
| 489 |
|
-0%
|
|
APE,MATIC,DYDX,UNI
|
$75.55M
|
16.12
|
A
|
|
|
| 421 |
|
-0%
|
|
USDC,NEAR,COMP,USDT
|
$42.92M
|
32.66
|
C
|
|
|
| 458 |
|
-0%
|
|
SATS,SAND,NEAR
|
$38.55M
|
45.74
|
A
|
|
|
| 438 |
|
-0%
|
|
Defi,SC,SUSHI,Funds
|
$96.66M
|
18.74
|
A
|
|
|
| 483 |
|
-0%
|
|
UNI,Verse,1INCH,DOT
|
$72.14M
|
14.74
|
AA
|
|
|
| 444 |
|
-0%
|
|
HECO,Chainlink,SNX
|
$42.25M
|
34.65
|
C+
|
|
|
| 480 |
|
-0%
|
|
AXIE,OKC,Cardano
|
$89.66M
|
69.59
|
AA
|
|
|
| 461 |
|
-0%
|
|
SOL,Ethereum,WBTC
|
$22.39M
|
68.48
|
B+
|
|
|
| 475 |
|
-0%
|
|
Verse,Uniswap,Litecoin
|
$66.61M
|
38.63
|
A+
|
|
|
| 479 |
|
-0%
|
|
BNB,Stepn,DAI
|
$52.67M
|
21.48
|
C+
|
|
|
| 433 |
|
-0%
|
|
Stock,LINK,TWT,Polkadot
|
$81.37M
|
58.83
|
BB
|
|
|
| 500 |
|
-0%
|
|
Polkadot,STRK,SOLANA
|
$52.52M
|
62.12
|
BB
|
|
|
| 473 |
|
-0%
|
|
ORDI,SAND,Dex,SOLANA
|
$24.29M
|
22.59
|
A+
|
|
|
| 408 |
|
-0%
|
|
BNB,ORDI,MANA,ID
|
$16.64M
|
54.27
|
C+
|
|
|
| 425 |
|
-0%
|
|
UNI,Ripple,XRP,ONDO
|
$26.32M
|
28.37
|
B
|
|
|
| 484 |
|
-0%
|
|
CAKE,Stepn,BSC,BNB
|
$55.71M
|
86.78
|
C+
|
|
|
| 411 |
|
-0%
|
|
ID,MASK,LDO,BSC,Filecoin
|
$64.43M
|
18.58
|
B+
|
|
|
| 432 |
|
-0%
|
|
ENS,AAVE,ILV,SAND
|
$54.64M
|
85.76
|
A
|
|
|
| 481 |
|
-0%
|
|
Polygon,SOL,MASK
|
$86.59M
|
13.39
|
C+
|
|
|
| 450 |
|
-0%
|
|
COMP,XRP,Storj,Meta
|
$83.39M
|
33.18
|
BB
|
|
|
| 415 |
|
-0%
|
|
ADA,APECOIN,BLUR
|
$74.95M
|
56.47
|
C
|
|
|
| 447 |
|
-0%
|
|
SC,TUSD,ETH
|
$32.44M
|
12.83
|
BB
|
|
|
| 477 |
|
-0%
|
|
SC,SHIB,Tron,TrueUSD
|
$96.67M
|
43.25
|
B
|
|
|
| 428 |
|
-0%
|
|
ID,ETH,WBTC,UNI
|
$28.69M
|
93.74
|
AA
|
|
|
| 422 |
|
-0%
|
|
XRP,HT,ETH
|
$83.51M
|
79.61
|
B
|
|
|
| 430 |
|
-0%
|
|
Lido,1INCH,COSMOS
|
$33.23M
|
49.12
|
BB
|
|
|
| 492 |
|
-0%
|
|
MATIC,ENS,AXIE,Uniswap
|
$61.56M
|
23.35
|
C+
|
|
|
| 469 |
|
-0%
|
|
SOLANA,SATS,SAND
|
$13.25M
|
27.16
|
BB
|
|
|
| 451 |
|
-0%
|
|
SNX,Dex,UNI
|
$86.24M
|
99.98
|
BB
|
|
|
| 427 |
|
-0%
|
|
SOL,MANA,Bank,SOLANA
|
$27.13M
|
32.58
|
A
|
|
|
| 468 |
|
-0%
|
|
ONDO,ILV,MANA,SHIB
|
$48.52M
|
38.29
|
A+
|
|
|
| 465 |
|
-0%
|
|
COMP,Ethereum,Trade
|
$25.28M
|
56.98
|
B+
|
|
|
| 486 |
|
-0%
|
|
Uniswap,Cardano,Defi
|
$82.68M
|
65.33
|
BB
|
|
|
| 443 |
|
-0%
|
|
Uniswap,UNI,LDO,ID
|
$29.22M
|
55.91
|
A+
|
|
|
| 478 |
|
-0%
|
|
Stepn,SHIBA,Derivatives
|
$84.87M
|
73.72
|
B
|
|
|
| 452 |
|
-0%
|
|
XLM,Defi,ORDI
|
$51.65M
|
69.98
|
C+
|
|
|
| 490 |
|
-0%
|
|
Tokens,STX,BNB,LTC
|
$66.86M
|
88.97
|
BB
|
|
|
| 459 |
|
-0%
|
|
Polkadot,HT,FTX,CURVE
|
$71.31M
|
72.66
|
B
|
|
|
| 497 |
|
-0%
|
|
FIL,Verse,Avalanche
|
$95.26M
|
41.21
|
A+
|
|
|
| 413 |
|
-0%
|
|
Tether,CURVE,Cardano
|
$91.95M
|
65.38
|
B+
|
|
|
| 485 |
|
-0%
|
|
STRK,NEAR,APE,Lido
|
$29.85M
|
11.72
|
AA
|
|
|
| 487 |
|
-0%
|
|
Trade,MAKER,COMP
|
$57.24M
|
25.61
|
C+
|
|
|
| 495 |
|
-0%
|
|
SATS,USD Coin,APE
|
$16.84M
|
59.11
|
BB
|
|
|
| 440 |
|
-0%
|
|
SUSHI,XRP,NEAR,TRX
|
$57.83M
|
33.54
|
C+
|
|
|
| 426 |
|
-0%
|
|
FIL,DYDX,APECOIN
|
$64.18M
|
14.25
|
C+
|
|
|
| 491 |
|
-0%
|
|
DYDX,Polygon,STRK
|
$37.68M
|
63.54
|
B
|
|
|
| 420 |
|
-0%
|
|
TrueUSD,GMT,BTC,Ripple
|
$85.33M
|
42.25
|
B+
|
|
|
| 410 |
|
-0%
|
|
LTC,AXS,Verse
|
$33.95M
|
13.16
|
BB
|
|
|
| 474 |
|
-0%
|
|
The Sandbox,ENS,UNI
|
$57.69M
|
95.91
|
C+
|
|
|
| 456 |
|
-0%
|
|
SC,ONDO,BTC
|
$66.91M
|
14.67
|
A
|
|
|
| 448 |
|
-0%
|
|
Futures,BLUR,Bitcoin
|
$87.51M
|
55.59
|
A+
|
|
|
| 437 |
|
-0%
|
|
APECOIN,Dogecoin
|
$41.47M
|
64.74
|
C+
|
|
|
| 434 |
|
-0%
|
|
FTX,LDO,SATS
|
$24.36M
|
56.38
|
AA
|
|
|
| 476 |
|
-0%
|
|
Fiat,COMPOUND,TrueUSD
|
$52.29M
|
13.89
|
B+
|
|
比特币美元
| # | Logo | 名称 | 币币 | 价格 | 24h % | 最大 | 市值 | 官网 |
|---|---|---|---|---|---|---|---|---|
| 1 |
|
$117880
|
+0.66%
|
19443731
|
$2,292,026,815,843
|
|||
| 2 |
|
$2959.48
|
+1.5%
|
121023948
|
$358,167,953,627
|
|||
| 3 |
|
$
|
|
86260925722
|
$
|
|||
| 4 |
|
$688.37
|
+1.1%
|
153174919
|
$105,441,018,992
|
|||
| 5 |
|
$161.874
|
+2.35%
|
552797986
|
$89,483,510,626
|
|||
| 6 |
|
$2.798
|
+4.33%
|
99988621362
|
$279,755,164,050
|
|||
| 7 |
|
$1
|
-0.01%
|
26544142566
|
$26,533,524,909
|
|||
| 8 |
|
$0.74
|
+6.68%
|
35999133397
|
$26,631,474,904
|
|||
| 9 |
|
$
|
|
235957685
|
$
|
|||
| 10 |
|
$21.128
|
+3.96%
|
720000000
|
$15,211,872,000
|
|||
| 11 |
|
$0.199
|
+2.92%
|
140246356384
|
$27,876,207,273
|
|||
| 12 |
|
$0.3
|
+0.82%
|
89729863041
|
$26,942,827,056
|
|||
| 13 |
|
$15.276
|
+2.98%
|
1000000000
|
$15,276,200,000
|
|||
| 14 |
|
$3.972
|
+3.86%
|
1336264865
|
$5,307,376,791
|
|||
| 15 |
|
$
|
|
10000000000
|
$
|
|||
| 16 |
|
$3.002
|
+2.9%
|
5000000000
|
$15,010,000,000
|
|||
| 17 |
|
$
|
|
161460
|
$
|
|||
| 18 |
|
$0.000013
|
+2.32%
|
589589040239380
|
$7,794,367,112
|
|||
| 19 |
|
$5.4
|
+4.45%
|
501475949
|
$2,707,970,125
|
|||
| 20 |
|
$94.33
|
+3.48%
|
73400727
|
$6,923,890,578
|
|||
| 21 |
|
$506.53
|
+0.25%
|
19453469
|
$9,853,765,653
|
|||
| 22 |
|
$0.999
|
-0.11%
|
4157876830
|
$4,154,550,529
|
|||
| 23 |
|
$
|
|
3704617729
|
$
|
|||
| 24 |
|
$18.246
|
+2.51%
|
142061328
|
$2,591,994,166
|
|||
| 25 |
|
$8.466
|
+2.8%
|
1000000000
|
$8,466,400,000
|
|||
| 26 |
|
$
|
|
985239504
|
$
|
|||
| 27 |
|
$4.661
|
+3%
|
346608690
|
$1,615,473,782
|
|||
| 28 |
|
$0.434
|
+15.26%
|
50001787272
|
$21,676,474,807
|
|||
| 29 |
|
$0.998
|
-0.01%
|
3057574848
|
$3,050,053,214
|
|||
| 30 |
|
$337.87
|
+3.67%
|
18307439
|
$6,185,534,415
|
|||
| 31 |
|
$12.536
|
+4.45%
|
80005555
|
$1,002,933,636
|
|||
| 32 |
|
$2.514
|
+3.76%
|
1000000000
|
$2,514,100,000
|
|||
| 33 |
|
$0.82
|
+2.82%
|
878705998
|
$720,714,660
|
|||
| 34 |
|
$0.227
|
+18.38%
|
32297491933
|
$7,344,675,748
|
|||
| 35 |
|
$2.559
|
+3.14%
|
1961734529
|
$5,019,882,486
|
|||
| 36 |
|
$0.53
|
+9.84%
|
1081888200
|
$573,617,124
|
|||
| 37 |
|
$
|
|
1818000000
|
$
|
|||
| 38 |
|
$
|
|
30263013692
|
$
|
|||
| 39 |
|
$0.652
|
+3.69%
|
4294967296
|
$2,800,748,174
|
|||
| 40 |
|
$0.0244
|
+4.77%
|
85985041177
|
$2,100,356,601
|
|||
| 41 |
|
$1858.67
|
+2.2%
|
1005577
|
$1,869,035,803
|
|||
| 42 |
|
$4.934
|
+4.48%
|
1045519772
|
$5,159,012,763
|
|||
| 43 |
|
$
|
|
531027178
|
$
|
|||
| 44 |
|
$1.49
|
+1.82%
|
500000000
|
$745,000,000
|
|||
| 45 |
|
$0.0982
|
+5.21%
|
10704839303
|
$1,051,140,286
|
|||
| 46 |
|
$15.588
|
+4.9%
|
25010901
|
$389,859,920
|
|||
| 47 |
|
$26.343
|
+3.03%
|
19266077
|
$507,532,046
|
|||
| 48 |
|
$
|
|
10000000000
|
$
|
|||
| 49 |
|
$305.228
|
+3.26%
|
16000000
|
$4,883,640,000
|
|||
| 50 |
|
$0.242
|
+13.12%
|
10000000000
|
$2,423,000,000
|
|||
| 51 |
|
$
|
|
14881364
|
$
|
|||
| 52 |
|
$0.199
|
+5.51%
|
1054678493
|
$210,091,956
|
|||
| 53 |
|
$
|
|
223000000
|
$
|
|||
| 54 |
|
$
|
|
3175000000
|
$
|
|||
| 55 |
|
$0.802
|
+5.1%
|
1000000000
|
$802,100,000
|
|||
| 56 |
|
$0.635
|
+6.01%
|
966845921
|
$613,657,106
|
|||
| 57 |
|
$
|
|
170118638
|
$
|
|||
| 58 |
|
$0.295
|
+5.58%
|
3000000000
|
$884,859,000
|
|||
| 59 |
|
$2.499
|
+3.97%
|
270000000
|
$674,676,000
|
|||
| 60 |
|
$0.647
|
+2.94%
|
308069419
|
$199,290,107
|
|||
| 61 |
|
$0.314
|
+5.48%
|
2193179327
|
$687,561,719
|
|||
| 62 |
|
$0.174
|
+1.99%
|
1000000000
|
$173,900,000
|
|||
| 63 |
|
$0.00000068
|
+1.01%
|
990000000000000
|
$673,398,000
|
|||
| 64 |
|
$6.31
|
+4.82%
|
100000000
|
$631,000,000
|
|||
| 65 |
|
$0.384
|
+3.75%
|
1443912631
|
$555,184,407
|
|||
| 66 |
|
$2.186
|
+1.79%
|
99681753
|
$217,924,248
|
|||
| 67 |
|
$1
|
+0%
|
743024069
|
$743,016,639
|
|||
| 68 |
|
$0.0405
|
+4.11%
|
8888888888
|
$359,591,111
|
|||
| 69 |
|
$0.0251
|
+3.84%
|
3816366521
|
$95,825,147
|
|||
| 70 |
|
$
|
|
1053784266
|
$
|
BITCOIN价格
币安交易所
Binance 是一家加密货币交易所,就加密货币的日交易量而言,它是世界上最大的交易所。成立于2017年,在开曼群岛注册。币安由曾开发高频交易软件的开发者赵长鹏创立。 Binance 最初总部设在中国,但后来随着中国政府对加密货币的监管日益严格,其总部迁出中国。币安是全球领先的区块链生态系统,推出了一系列产品,其中包括最大的加密货币交易平台。我们的使命是在未来成为全球性加密货币基础架构供应商。币安的平台广受全球数百万用户的信赖,我们也能提供无可比拟的金融产品。币安的所有工作都以用户为核心。从一开始,币安就把用户保护作为第一要务。所以,我们在整个币安生态系统中嵌入了最先进的安全措施和严格的数据隐私控制措施。
OKX 交易所
OKX Exchange,前身为OKEx,是一家位于塞舌尔的加密货币交易所和衍生品交易所,提供交易现货和衍生品等各种工具的平台。该交易所的一些核心功能包括现货和衍生品交易。欧易（www.okx.com）是全球著名的数字资产交易平台之一,主要面向全球用户提供比特币、莱特币、以太币等数字资产的币币和衍生品交易服务。
火币全球站
火币是一家位于塞舌尔的加密货币交易所。公司成立于中国,目前在香港、韩国、日本和美国设有办事处。 2018年8月成为香港上市公司。
芝麻交易所
Gate.io芝麻開門創立於2013年,是全球真實交易量TOP10的加密貨幣交易平臺,向全球數千萬用戶提供安全可靠、真實透明的數字資產交易服務。Gate.io是全球首家承诺100%储备金的主流交易所,与美国知名审计公司Armanino LLP密切合作,定期公开Merkle Tree开源方案,让用户可以验证他们的资产100%存放在Gate.io中。Gate.io是全球最安全的交易所之一,提供十余种安全方案,在登录、交易、提现等各个环节,向用户提供全方位的主动或被动防护。Gate.io还推出多种资金安全存储方案,投入大量资金,通过中心化和去中心化双重手段,在保障资金安全存储的同时,兼顾交易的便捷性。
